Federated Hermes - Prix De L'Action

Prix Chg Journée An Date
Hongta Securities 7.25 0.02 0.28% -14.40% 2024-05-06
Affiliated Managers 160.35 -0.30 -0.19% 12.92% 2024-05-06
Artisan Partners Asset Management 42.29 0.36 0.86% 29.72% 2024-05-06
Apollo Global Management 109.46 -2.61 -2.33% 77.03% 2024-05-06
ABG Sundal Collier 5.82 -0.01 -0.17% 4.49% 2024-05-06
Avanza Bank 246.30 0.30 0.12% 12.83% 2024-05-06
Brait SE 128.00 -2.00 -1.54% -63.22% 2024-05-06
Franklin Resources 23.39 0.06 0.24% -6.83% 2024-05-06
Bajaj Finance 6,864.35 -67.15 -0.97% 3.10% 2024-05-06
Bank Of New York Mellon 57.45 0.44 0.77% 43.33% 2024-05-06
BlackRock 762.90 10.57 1.41% 18.62% 2024-05-06
Blackstone 121.20 3.23 2.74% 50.17% 2024-05-06
Carlyle 41.07 0.49 1.21% 59.68% 2024-05-03
CI Financial 16.70 0.40 2.45% 30.98% 2024-05-06
CME 207.72 -0.33 -0.16% 11.86% 2024-05-06
Cohen 70.57 0.91 1.31% 29.99% 2024-05-06
Coinbase Global 223.25 -5.60 -2.45% 284.25% 2024-05-06
Goldman Sachs 437.88 11.03 2.58% 34.11% 2024-05-06
Intercontinental Exchange 131.23 0.74 0.57% 22.93% 2024-05-06
IGM Financial 37.96 2.23 6.24% -2.06% 2024-05-06
Invesco 14.94 0.09 0.61% -8.32% 2024-05-06
JSE 8,659.00 -169.00 -1.91% -9.80% 2024-05-06
KKR 95.01 -2.12 -2.18% 92.68% 2024-05-06
PSG Konsult 1,548.00 8.00 0.52% 19.08% 2024-05-06
LPL Financial 270.80 1.33 0.49% 49.65% 2024-05-03
MarketAxess 205.98 1.93 0.94% -30.67% 2024-05-06
Morgan Stanley 94.70 1.24 1.33% 12.16% 2024-05-06
Ninety One 3,989.00 -10.00 -0.25% -9.03% 2024-05-06
NASDAQ 61.57 0.71 1.16% 12.10% 2024-05-06
Noah 13.66 0.57 4.35% -7.77% 2024-05-06
Northern 85.01 0.45 0.53% 16.42% 2024-05-06
Quilter 2,525.00 -5.00 -0.20% 22.04% 2024-05-06
Charles Schwab 77.00 0.81 1.06% 61.66% 2024-05-06
SEI Investments 67.27 0.70 1.05% 15.86% 2024-05-03
Sfi Pao 1,529.80 -13.00 -0.84% 213.10% 2024-05-06
State Street 75.10 0.83 1.11% 8.73% 2024-05-06
Transaction Capital 315.00 0 0% -18.23% 2024-05-06
T. Rowe Price 112.09 0.59 0.53% 6.08% 2024-05-06
Virtus Investment Partners 226.60 3.32 1.49% 35.46% 2024-05-03
Zeder Investments 191.00 8.00 4.37% 8.52% 2024-05-06

Prix Journée An Date
US400 2970 28.33 0.98% 21.03% 2024-05-06