Federated Hermes - Prix De L'Action

Prix De L'Action
44.25
Variation Quotidienne
0.19 0.43%
Mensuellement
5.46%
Annuel
34.58%
Q2 Prévisions
42.33

Prix Chg Journée An Date
Hongta Securities 8.56 -0.04 -0.47% 33.33% 2025-06-27
Affiliated Managers 197.67 5.51 2.87% 26.53% 2025-06-27
Artisan Partners Asset Management 44.55 0.02 0.04% 7.95% 2025-06-27
Apollo Global Management 142.92 3.57 2.56% 21.05% 2025-06-27
ABG Sundal Collier 6.99 0.18 2.64% 13.66% 2025-06-27
Avanza Bank 318.60 4.50 1.43% 23.73% 2025-06-27
Brait SE 218.00 -2.00 -0.91% 147.73% 2025-06-27
Franklin Resources 23.83 0.35 1.49% 5.75% 2025-06-27
Bajaj Finance 947.00 -4.50 -0.47% -86.69% 2025-06-27
Bank Of New York Mellon 91.21 1.12 1.24% 53.44% 2025-06-27
BlackRock 1,048.84 17.50 1.70% 33.16% 2025-06-27
Blackstone 151.29 3.14 2.12% 22.17% 2025-06-27
Carlyle 51.17 0.50 0.99% 27.45% 2025-06-27
CI Financial 31.61 -0.01 -0.03% 119.51% 2025-06-27
CME 274.82 1.86 0.68% 39.72% 2025-06-27
Cohen 78.11 0.92 1.19% 7.65% 2025-06-27
Coinbase Global 353.30 -21.77 -5.80% 58.98% 2025-06-27
Goldman Sachs 690.83 2.49 0.36% 52.85% 2025-06-27
Intercontinental Exchange 181.76 0.78 0.43% 33.01% 2025-06-27
IGM Financial 43.19 -0.19 -0.44% 14.35% 2025-06-27
Invesco 15.72 0.14 0.87% 5.33% 2025-06-27
Jio Financial Services Ltd 323.45 10.90 3.49% -9.69% 2025-06-27
JSE 13,219.00 140.00 1.07% 21.55% 2025-06-27
KKR 134.29 2.35 1.78% 27.60% 2025-06-27
PSG Konsult 2,155.00 50.00 2.38% 24.28% 2025-06-27
LPL Financial 364.96 0.59 0.16% 30.67% 2025-06-27
MarketAxess 219.55 -1.00 -0.45% 9.49% 2025-06-27
Morgan Stanley 140.64 0.81 0.58% 44.57% 2025-06-27
Ninety One 4,437.00 80.00 1.84% 15.25% 2025-06-27
NASDAQ 89.10 0.71 0.80% 47.90% 2025-06-27
Noah 12.03 -0.28 -2.27% 24.66% 2025-06-27
Northern 124.46 1.49 1.21% 48.24% 2025-06-27
Quilter 3,785.00 25.00 0.66% 37.09% 2025-06-27
Charles Schwab 90.02 0.48 0.54% 22.31% 2025-06-27
SEI Investments 89.56 0.30 0.34% 38.44% 2025-06-27
Sfi Pao 1,249.00 1.60 0.13% -4.58% 2025-06-28
State Street 106.03 0.46 0.43% 43.31% 2025-06-27
Nutun Limited 132.00 0 0% -54.48% 2025-06-27
T. Rowe Price 96.11 -0.07 -0.07% -16.59% 2025-06-27
United Capital 19.00 -0.05 -0.26% 115.09% 2025-06-27
Virtus Investment Partners 183.19 -2.14 -1.15% -18.89% 2025-06-27
Zeder Investments 124.00 2.00 1.64% -32.97% 2025-06-27

Prix Journée An Date
US400 3103 8.31 0.27% 5.89% 2025-06-27