Federated Hermes - Prix De L'Action



Prix Chg Journée An Date
Hongta Securities 7.43 0.06 0.81% 5.99% 2025-04-18
Affiliated Managers 156.09 0.49 0.31% -1.33% 2025-04-17
Artisan Partners Asset Management 35.04 0.15 0.43% -16.89% 2025-04-17
Apollo Global Management 126.78 1.57 1.25% 18.15% 2025-04-17
ABG Sundal Collier 6.83 0.04 0.59% 13.27% 2025-04-16
Avanza Bank 312.60 -3.70 -1.17% 36.51% 2025-04-17
Brait SE 188.00 -4.00 -2.08% 39.26% 2025-04-17
Franklin Resources 17.63 0.06 0.34% -29.07% 2025-04-17
Bajaj Finance 9,162.50 106.00 1.17% 32.92% 2025-04-17
Bank Of New York Mellon 76.34 0.62 0.82% 39.91% 2025-04-17
BlackRock 875.78 0.01 0% 17.23% 2025-04-18
Blackstone 130.34 0.79 0.61% 5.40% 2025-04-17
Carlyle 35.84 0.59 1.67% -17.95% 2025-04-17
CI Financial 31.19 0.02 0.06% 91.82% 2025-04-17
CME 263.00 0.35 0.13% 25.44% 2025-04-18
Cohen 74.26 0.37 0.50% 12.33% 2025-04-17
Coinbase Global 175.03 2.82 1.64% -19.74% 2025-04-17
Goldman Sachs 510.10 0.07 0.01% 26.32% 2025-04-18
Intercontinental Exchange 158.31 -0.20 -0.13% 21.04% 2025-04-17
IGM Financial 42.07 -0.47 -1.10% 25.85% 2025-04-17
Invesco 12.79 0.13 0.99% -16.27% 2025-04-17
JSE 12,536.00 174.00 1.41% 48.83% 2025-04-17
KKR 103.37 1.32 1.29% 10.73% 2025-04-17
PSG Konsult 1,842.00 52.00 2.91% 23.21% 2025-04-17
LPL Financial 306.02 -0.02 -0.01% 17.80% 2025-04-17
MarketAxess 225.26 2.16 0.97% 11.47% 2025-04-17
Morgan Stanley 109.51 0.40 0.37% 21.43% 2025-04-18
Ninety One 3,399.00 64.00 1.92% -13.53% 2025-04-17
NASDAQ 72.17 0.33 0.46% 20.06% 2025-04-17
Noah 8.46 -0.05 -0.59% -29.50% 2025-04-17
Northern 88.26 0.77 0.88% 8.63% 2025-04-17
Quilter 3,283.00 -17.00 -0.52% 39.11% 2025-04-17
Charles Schwab 76.29 -0.21 -0.27% 4.81% 2025-04-18
SEI Investments 71.66 0.23 0.32% 8.56% 2025-04-17
Sfi Pao 1,370.60 -35.40 -2.52% -15.19% 2025-04-18
State Street 81.34 1.63 2.04% 11.59% 2025-04-17
Nutun Limited 182.00 -4.00 -2.15% -28.91% 2025-04-17
T. Rowe Price 86.10 0.70 0.82% -22.83% 2025-04-17
Virtus Investment Partners 148.96 0.91 0.61% -32.23% 2025-04-17
Zeder Investments 142.00 2.00 1.43% -19.77% 2025-04-17

Prix Journée An Date
US400 2744 22.47 0.83% -2.89% 2025-04-17